STOCK#GOOG#436,31#0,88#13
STOCK#YHOO#27,41#-0,47#14
STOCK#YHOO#28,40#0,99#15
STOCK#ASF#1016,43#0,88#16
STOCK#ASF#1016,15#-0,28#17
STOCK#GOOG#436,79#0,47#18
STOCK#GOOG#437,47#0,68#19
STOCK#ASF#1016,83#0,68#20
STOCK#ASF#1017,59#0,77#21
STOCK#YHOO#28,32#-0,08#22
STOCK#ASF#1018,17#0,57#23
STOCK#YHOO#29,10#0,79#24